| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.95 | -13.19 % | 0 | 9.71 | 10.03 | 8.18 |
| 06/10/2026 | 8.51 | -0.82 % | 0 | 7.96 | 9.91 | 7.46 |
| 07/10/2026 | 8.49 | +1.68 % | 0 | 7.45 | 8.61 | 6.98 |
| 08/10/2026 | 6.95 | -11.91 % | 0 | 8.35 | 8.62 | 5.93 |
| 09/10/2026 | 7.11 | +6.6 % | 0 | 6.95 | 8.15 | 6.36 |
