| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.31 | +14.76 % | 0 | 3.07 | 4.15 | 2.81 |
| 06/10/2026 | 2.92 | -16.57 % | 0 | 3.89 | 4.61 | 2.76 |
| 07/10/2026 | 3.98 | +16.03 % | 0 | 4.05 | 4.53 | 3.05 |
| 08/10/2026 | 4.64 | +29.25 % | 0 | 3.47 | 5.06 | 3.35 |
| 09/10/2026 | 3.95 | -6.74 % | 0 | 4.31 | 4.70 | 3.28 |
