| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.26 | -11.28 % | 0 | 16.24 | 16.66 | 14.23 |
| 06/10/2026 | 14.59 | -1.55 % | 0 | 13.88 | 16.61 | 13.24 |
| 07/10/2026 | 14.20 | -2.57 % | 0 | 13.23 | 14.82 | 12.71 |
| 08/10/2026 | 12.23 | -12.2 % | 0 | 14.50 | 14.80 | 11.07 |
| 09/10/2026 | 12.76 | +4.85 % | 0 | 12.51 | 14.34 | 11.77 |
