| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.52 | -12.95 % | 0 | 20.19 | 20.76 | 18.10 |
| 06/10/2026 | 18.50 | -1.12 % | 0 | 17.58 | 20.69 | 16.92 |
| 07/10/2026 | 18.04 | -2.06 % | 0 | 16.87 | 18.77 | 16.35 |
| 08/10/2026 | 15.85 | -10.65 % | 0 | 18.31 | 18.79 | 14.48 |
| 09/10/2026 | 16.43 | +4.15 % | 0 | 16.06 | 18.36 | 15.31 |
