| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.69 | -7.75 % | 0 | 24.50 | 25.27 | 22.17 |
| 06/10/2026 | 22.72 | -0.92 % | 0 | 21.68 | 24.95 | 21.01 |
| 07/10/2026 | 22.28 | -1.96 % | 0 | 20.94 | 23.03 | 20.47 |
| 08/10/2026 | 19.45 | -11.41 % | 0 | 22.51 | 23.16 | 18.29 |
| 09/10/2026 | 20.49 | +3.28 % | 0 | 20.06 | 22.63 | 19.31 |
