| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.35 | -6.42 % | 0 | 29.08 | 29.79 | 26.52 |
| 06/10/2026 | 27.22 | -0.84 % | 0 | 26.11 | 29.58 | 25.40 |
| 07/10/2026 | 26.82 | -1.58 % | 0 | 25.33 | 27.47 | 24.78 |
| 08/10/2026 | 22.84 | -13.73 % | 0 | 27.02 | 27.89 | 22.77 |
| 09/10/2026 | 24.91 | +2.81 % | 0 | 24.41 | 26.90 | 23.84 |
