| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.64 | -4.72 % | 0 | 48.80 | 50.22 | 44.77 |
| 06/10/2026 | 46.93 | -0.15 % | 0 | 45.63 | 49.49 | 44.80 |
| 07/10/2026 | 46.40 | -0.87 % | 0 | 44.81 | 48.64 | 44.15 |
| 08/10/2026 | 43.01 | -6.51 % | 0 | 46.61 | 48.47 | 41.11 |
| 09/10/2026 | 44.41 | +1.86 % | 0 | 43.76 | 46.80 | 42.55 |
