| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.63 | -3.39 % | 0 | 68.79 | 70.22 | 64.74 |
| 06/10/2026 | 66.93 | -0.1 % | 0 | 65.63 | 69.49 | 64.80 |
| 07/10/2026 | 66.40 | -0.6 % | 0 | 64.81 | 68.69 | 64.15 |
| 08/10/2026 | 63.00 | -4.55 % | 0 | 66.60 | 68.52 | 60.85 |
| 09/10/2026 | 64.41 | +1.27 % | 0 | 63.76 | 66.80 | 62.38 |
