| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.63 | -2.63 % | 0 | 88.79 | 90.22 | 84.74 |
| 06/10/2026 | 86.93 | -0.08 % | 0 | 85.62 | 89.48 | 84.80 |
| 07/10/2026 | 86.40 | -0.46 % | 0 | 84.81 | 88.68 | 84.15 |
| 08/10/2026 | 83.00 | -3.49 % | 0 | 86.59 | 88.52 | 80.85 |
| 09/10/2026 | 84.40 | +0.96 % | 0 | 83.75 | 86.80 | 82.38 |
