Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 54.44 | +1.57 % | 0 | 54.01 | 54.94 | 52.35 |
30/09/2025 | 51.90 | -3.89 % | 0 | 54.64 | 55.64 | 51.70 |
01/10/2025 | 54.16 | +3.36 % | 0 | 51.10 | 55.41 | 50.69 |
02/10/2025 | 53.38 | -1.69 % | 0 | 54.78 | 54.99 | 52.49 |
03/10/2025 | 52.20 | -2.61 % | 0 | 53.50 | 53.94 | 51.75 |