| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 75.64 | -1.14 % | 0 | 76.07 | 77.72 | 75.13 |
| 30/09/2025 | 78.17 | +2.73 % | 0 | 75.43 | 78.37 | 74.43 |
| 01/10/2025 | 75.90 | -2.3 % | 0 | 78.97 | 79.37 | 74.67 |
| 02/10/2025 | 76.67 | +1.17 % | 0 | 75.31 | 77.59 | 75.05 |
| 03/10/2025 | 77.83 | +1.77 % | 0 | 76.53 | 78.29 | 76.12 |
