| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.45 | +2.13 % | 0 | 111.29 | 115.72 | 110.40 |
| 06/10/2026 | 113.15 | +0.05 % | 0 | 114.45 | 117.30 | 110.25 |
| 07/10/2026 | 113.69 | +0.36 % | 0 | 115.26 | 117.39 | 111.50 |
| 08/10/2026 | 117.02 | +2.59 % | 0 | 113.42 | 119.30 | 113.33 |
| 09/10/2026 | 115.60 | -0.74 % | 0 | 116.25 | 118.25 | 113.27 |
