| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 106.72 | +0.92 % | 0 | 106.66 | 107.61 | 105.56 |
| 20/08/2026 | 104.00 | -1.09 % | 0 | 104.50 | 105.25 | 102.80 |
| 21/08/2026 | 105.90 | +0.76 % | 0 | 103.24 | 106.89 | 103.19 |
| 24/08/2026 | 103.29 | -2.48 % | 0 | 105.62 | 106.42 | 103.14 |
| 25/08/2026 | 106.91 | +3.54 % | 0 | 104.51 | 106.91 | 104.01 |
