| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 96.01 | +0.22 % | 0 | 96.72 | 97.67 | 95.61 |
| 20/08/2026 | 94.17 | -1.08 % | 0 | 94.56 | 95.30 | 92.91 |
| 21/08/2026 | 95.94 | +0.83 % | 0 | 93.30 | 96.94 | 93.25 |
| 24/08/2026 | 93.43 | -2.66 % | 0 | 95.66 | 96.47 | 93.27 |
| 25/08/2026 | 96.94 | +3.9 % | 0 | 94.56 | 96.94 | 94.06 |
