| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 86.22 | +0.43 % | 0 | 86.78 | 87.73 | 85.68 |
| 20/08/2026 | 84.21 | -1.21 % | 0 | 84.62 | 85.37 | 82.92 |
| 21/08/2026 | 85.99 | +0.94 % | 0 | 83.36 | 87.00 | 83.31 |
| 24/08/2026 | 83.33 | -3.14 % | 0 | 85.70 | 86.52 | 83.33 |
| 25/08/2026 | 86.99 | +4.37 % | 0 | 84.62 | 86.99 | 84.12 |
