| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.47 | +2.6 % | 0 | 91.31 | 95.73 | 90.42 |
| 06/10/2026 | 93.16 | +0.06 % | 0 | 94.47 | 97.32 | 90.26 |
| 07/10/2026 | 93.70 | +0.44 % | 0 | 95.28 | 97.40 | 91.51 |
| 08/10/2026 | 97.03 | +3.12 % | 0 | 93.44 | 99.32 | 93.34 |
| 09/10/2026 | 95.62 | -0.89 % | 0 | 96.27 | 98.26 | 93.28 |
