| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.48 | +2.92 % | 0 | 81.32 | 85.74 | 80.67 |
| 06/10/2026 | 83.17 | +0.07 % | 0 | 84.48 | 87.32 | 80.27 |
| 07/10/2026 | 83.71 | +0.49 % | 0 | 85.29 | 87.41 | 81.52 |
| 08/10/2026 | 87.04 | +3.51 % | 0 | 83.45 | 89.32 | 83.35 |
| 09/10/2026 | 85.63 | -0.98 % | 0 | 86.28 | 88.26 | 83.28 |
