| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.00 | +0.13 % | 0 | 76.86 | 77.80 | 75.75 |
| 20/08/2026 | 74.14 | -1.53 % | 0 | 74.70 | 75.44 | 73.05 |
| 21/08/2026 | 76.04 | +1.05 % | 0 | 73.43 | 77.07 | 73.38 |
| 24/08/2026 | 73.43 | -3.48 % | 0 | 75.75 | 76.59 | 73.29 |
| 25/08/2026 | 77.03 | +4.93 % | 0 | 74.69 | 77.03 | 74.19 |
