| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.49 | +3.34 % | 0 | 71.33 | 75.75 | 70.43 |
| 06/10/2026 | 73.18 | +0.08 % | 0 | 74.49 | 77.33 | 70.28 |
| 07/10/2026 | 73.71 | +0.55 % | 0 | 75.30 | 77.42 | 71.53 |
| 08/10/2026 | 77.05 | +3.98 % | 0 | 73.45 | 79.33 | 73.35 |
| 09/10/2026 | 75.63 | -1.12 % | 0 | 76.28 | 78.27 | 73.29 |
