| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.22 | +0.37 % | 0 | 66.95 | 67.90 | 65.85 |
| 20/08/2026 | 64.20 | -1.76 % | 0 | 64.79 | 65.53 | 63.15 |
| 21/08/2026 | 66.10 | +1.23 % | 0 | 63.53 | 67.16 | 63.48 |
| 24/08/2026 | 63.50 | -3.99 % | 0 | 65.81 | 66.67 | 63.37 |
| 25/08/2026 | 67.09 | +5.7 % | 0 | 64.77 | 67.09 | 64.28 |
