| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.36 | +0.55 % | 0 | 57.08 | 58.02 | 55.97 |
| 20/08/2026 | 54.42 | -1.82 % | 0 | 54.91 | 55.65 | 53.23 |
| 21/08/2026 | 56.20 | +1.46 % | 0 | 53.65 | 57.27 | 53.60 |
| 24/08/2026 | 53.74 | -4.41 % | 0 | 55.90 | 56.79 | 53.60 |
| 25/08/2026 | 57.17 | +6.74 % | 0 | 54.89 | 57.17 | 54.39 |