| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.63 | +4.09 % | 0 | 61.35 | 65.76 | 60.50 |
| 06/10/2026 | 63.43 | +0.48 % | 0 | 64.50 | 67.34 | 60.29 |
| 07/10/2026 | 63.72 | +0.63 % | 0 | 65.31 | 67.42 | 61.54 |
| 08/10/2026 | 67.13 | +4.69 % | 0 | 63.46 | 69.33 | 63.36 |
| 09/10/2026 | 65.64 | -1.28 % | 0 | 66.29 | 68.27 | 63.29 |
