| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.34 | +0.45 % | 0 | 52.15 | 53.09 | 51.04 |
| 20/08/2026 | 49.48 | -1.98 % | 0 | 49.99 | 50.72 | 48.31 |
| 21/08/2026 | 51.26 | +1.63 % | 0 | 48.73 | 52.34 | 48.68 |
| 24/08/2026 | 48.69 | -5.03 % | 0 | 50.96 | 51.85 | 48.68 |
| 25/08/2026 | 52.21 | +7.38 % | 0 | 49.96 | 52.21 | 49.47 |
