| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.58 | +7.98 % | 0 | 56.35 | 60.77 | 55.70 |
| 06/10/2026 | 58.12 | -0.03 % | 0 | 59.51 | 62.35 | 55.29 |
| 07/10/2026 | 58.72 | +0.69 % | 0 | 60.31 | 62.43 | 56.54 |
| 08/10/2026 | 62.11 | +5.04 % | 0 | 58.47 | 64.34 | 58.36 |
| 09/10/2026 | 60.65 | -1.38 % | 0 | 61.29 | 63.28 | 58.30 |
