| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.46 | +0.43 % | 0 | 47.24 | 48.17 | 46.13 |
| 20/08/2026 | 44.43 | -2.65 % | 0 | 45.08 | 45.81 | 43.40 |
| 21/08/2026 | 46.34 | +1.6 % | 0 | 43.83 | 47.42 | 43.78 |
| 24/08/2026 | 43.75 | -5.67 % | 0 | 46.04 | 46.93 | 43.62 |
| 25/08/2026 | 47.29 | +8.07 % | 0 | 45.04 | 47.29 | 44.55 |
