| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.52 | +4.66 % | 0 | 51.36 | 55.77 | 50.52 |
| 06/10/2026 | 53.20 | +0.09 % | 0 | 54.51 | 57.35 | 50.30 |
| 07/10/2026 | 53.73 | +0.75 % | 0 | 55.32 | 57.43 | 51.55 |
| 08/10/2026 | 57.06 | +5.39 % | 0 | 53.47 | 59.34 | 53.37 |
| 09/10/2026 | 55.65 | -1.5 % | 0 | 56.30 | 58.28 | 53.30 |
