| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.56 | +0.48 % | 0 | 42.35 | 43.28 | 41.24 |
| 20/08/2026 | 39.54 | -2.87 % | 0 | 40.19 | 40.92 | 38.53 |
| 21/08/2026 | 41.44 | +1.84 % | 0 | 38.94 | 42.52 | 38.90 |
| 24/08/2026 | 38.87 | -6.29 % | 0 | 41.15 | 42.03 | 38.63 |
| 25/08/2026 | 42.38 | +9.03 % | 0 | 40.15 | 42.38 | 39.66 |
