| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.53 | +5.18 % | 0 | 46.37 | 50.78 | 45.53 |
| 06/10/2026 | 48.21 | +0.08 % | 0 | 49.52 | 52.36 | 45.31 |
| 07/10/2026 | 48.73 | +0.83 % | 0 | 50.32 | 52.44 | 46.55 |
| 08/10/2026 | 52.07 | +5.92 % | 0 | 48.48 | 54.35 | 48.37 |
| 09/10/2026 | 50.65 | -1.65 % | 0 | 51.30 | 53.28 | 48.30 |
