| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.69 | +0.55 % | 0 | 37.50 | 38.42 | 36.38 |
| 20/08/2026 | 34.69 | -3.24 % | 0 | 35.34 | 36.06 | 33.70 |
| 21/08/2026 | 36.59 | +2.09 % | 0 | 34.10 | 37.64 | 34.06 |
| 24/08/2026 | 34.03 | -7.02 % | 0 | 36.30 | 37.16 | 33.78 |
| 25/08/2026 | 37.50 | +10.16 % | 0 | 35.30 | 37.50 | 34.81 |
