| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.66 | +6.08 % | 0 | 41.38 | 45.59 | 40.74 |
| 06/10/2026 | 43.17 | -0.06 % | 0 | 44.53 | 47.26 | 40.58 |
| 07/10/2026 | 43.74 | +0.92 % | 0 | 45.33 | 47.34 | 41.76 |
| 08/10/2026 | 47.18 | +6.81 % | 0 | 43.48 | 49.35 | 43.38 |
| 09/10/2026 | 45.65 | -1.85 % | 0 | 46.30 | 48.24 | 43.31 |
