| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.55 | +6.56 % | 0 | 36.40 | 40.33 | 35.76 |
| 06/10/2026 | 38.23 | +0.04 % | 0 | 39.53 | 41.99 | 35.79 |
| 07/10/2026 | 38.75 | +1.02 % | 0 | 40.33 | 42.07 | 37.05 |
| 08/10/2026 | 42.07 | +7.38 % | 0 | 38.49 | 44.07 | 38.39 |
| 09/10/2026 | 40.66 | -2.06 % | 0 | 41.31 | 42.96 | 38.32 |
