| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.88 | +0.5 % | 0 | 32.70 | 33.65 | 31.49 |
| 20/08/2026 | 29.91 | -3.7 % | 0 | 30.56 | 31.21 | 28.99 |
| 21/08/2026 | 31.80 | +2.55 % | 0 | 29.33 | 32.86 | 29.28 |
| 24/08/2026 | 29.28 | -7.87 % | 0 | 31.51 | 32.24 | 29.00 |
| 25/08/2026 | 32.67 | +11.65 % | 0 | 30.50 | 32.67 | 30.06 |
