| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.53 | +7.43 % | 0 | 31.43 | 35.08 | 30.80 |
| 06/10/2026 | 33.50 | +0.8 % | 0 | 34.55 | 36.73 | 30.81 |
| 07/10/2026 | 33.77 | +1.2 % | 0 | 35.35 | 36.81 | 32.34 |
| 08/10/2026 | 37.19 | +8.77 % | 0 | 33.49 | 38.80 | 33.41 |
| 09/10/2026 | 35.66 | -2.33 % | 0 | 36.31 | 37.69 | 33.33 |
