| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.25 | +0.81 % | 0 | 28.00 | 28.83 | 26.79 |
| 20/08/2026 | 25.35 | -3.94 % | 0 | 25.89 | 26.52 | 24.41 |
| 21/08/2026 | 27.11 | +3. % | 0 | 24.69 | 28.02 | 24.64 |
| 24/08/2026 | 25.05 | -7.39 % | 0 | 26.82 | 27.50 | 24.54 |
| 25/08/2026 | 27.94 | +13.44 % | 0 | 25.81 | 27.95 | 25.39 |
