| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.60 | +0.4 % | 0 | 23.45 | 24.26 | 22.27 |
| 20/08/2026 | 20.86 | -4.49 % | 0 | 21.40 | 22.04 | 20.01 |
| 21/08/2026 | 22.59 | +3.72 % | 0 | 20.26 | 23.51 | 20.21 |
| 24/08/2026 | 20.65 | -8.22 % | 0 | 22.31 | 22.93 | 20.11 |
| 25/08/2026 | 23.35 | +15.65 % | 0 | 21.30 | 23.35 | 20.90 |
