| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.61 | +8.94 % | 0 | 26.48 | 29.84 | 25.84 |
| 06/10/2026 | 28.26 | -0.02 % | 0 | 29.58 | 31.48 | 25.85 |
| 07/10/2026 | 28.80 | +1.39 % | 0 | 30.35 | 31.55 | 27.64 |
| 08/10/2026 | 32.10 | +9.91 % | 0 | 28.51 | 33.54 | 28.43 |
| 09/10/2026 | 30.67 | -2.71 % | 0 | 31.32 | 32.43 | 28.35 |
