| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.28 | +0.16 % | 0 | 19.17 | 19.92 | 17.95 |
| 20/08/2026 | 16.55 | -5.97 % | 0 | 17.21 | 17.80 | 15.87 |
| 21/08/2026 | 18.33 | +4.8 % | 0 | 16.15 | 19.09 | 16.10 |
| 24/08/2026 | 16.12 | -11.31 % | 0 | 18.05 | 18.60 | 15.72 |
| 25/08/2026 | 18.99 | +18.32 % | 0 | 17.09 | 18.99 | 16.72 |
