| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.67 | +10.99 % | 0 | 21.55 | 24.63 | 20.92 |
| 06/10/2026 | 23.30 | -0.02 % | 0 | 24.61 | 26.26 | 20.92 |
| 07/10/2026 | 23.83 | +1.66 % | 0 | 25.38 | 26.31 | 22.94 |
| 08/10/2026 | 27.10 | +11.89 % | 0 | 23.55 | 28.42 | 23.47 |
| 09/10/2026 | 25.68 | -3.17 % | 0 | 26.34 | 27.17 | 23.37 |
