| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.02 | -9.23 % | 0 | 2.13 | 2.13 | 1.85 |
| 20/08/2026 | 2.29 | +4.57 % | 0 | 2.34 | 2.68 | 2.09 |
| 21/08/2026 | 2.09 | +0. % | 0 | 2.54 | 2.54 | 1.78 |
| 24/08/2026 | 2.54 | +28.93 % | 0 | 2.12 | 2.55 | 1.94 |
| 25/08/2026 | 1.76 | -29.6 % | 0 | 2.23 | 2.33 | 1.76 |
