| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.44 | +0.66 % | 0 | 15.24 | 15.92 | 14.14 |
| 20/08/2026 | 12.84 | -6.38 % | 0 | 13.41 | 13.88 | 12.21 |
| 21/08/2026 | 14.41 | +5.57 % | 0 | 12.44 | 15.12 | 12.40 |
| 24/08/2026 | 12.72 | -10.36 % | 0 | 14.16 | 14.71 | 12.23 |
| 25/08/2026 | 14.95 | +21.11 % | 0 | 13.26 | 14.95 | 12.92 |
