| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.25 | +16.96 % | 0 | 16.72 | 19.47 | 15.96 |
| 06/10/2026 | 18.30 | -0.6 % | 0 | 19.69 | 21.05 | 15.83 |
| 07/10/2026 | 18.89 | +2. % | 0 | 20.44 | 21.12 | 18.21 |
| 08/10/2026 | 22.21 | +15.32 % | 0 | 18.61 | 23.46 | 18.52 |
| 09/10/2026 | 20.70 | -3.97 % | 0 | 21.36 | 22.04 | 18.42 |
