| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.82 | +14.94 % | 0 | 15.76 | 18.42 | 15.10 |
| 06/10/2026 | 17.40 | -0.06 % | 0 | 18.72 | 20.02 | 15.20 |
| 07/10/2026 | 17.91 | +2.02 % | 0 | 19.45 | 20.14 | 17.22 |
| 08/10/2026 | 21.14 | +15.68 % | 0 | 17.62 | 22.46 | 17.54 |
| 09/10/2026 | 19.71 | -4.16 % | 0 | 20.37 | 21.05 | 17.43 |
