| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.92 | +16.52 % | 0 | 13.89 | 16.42 | 13.22 |
| 06/10/2026 | 15.47 | -0.1 % | 0 | 16.77 | 17.97 | 13.10 |
| 07/10/2026 | 15.95 | +2.24 % | 0 | 17.49 | 18.16 | 15.27 |
| 08/10/2026 | 19.16 | +17.23 % | 0 | 15.67 | 20.48 | 15.58 |
| 09/10/2026 | 17.72 | -4.71 % | 0 | 18.39 | 19.07 | 15.47 |
