| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.40 | -9.75 % | 0 | 4.64 | 4.76 | 4.15 |
| 20/08/2026 | 5.17 | +5.51 % | 0 | 5.16 | 5.78 | 4.76 |
| 21/08/2026 | 4.69 | -3.4 % | 0 | 5.58 | 5.58 | 4.10 |
| 24/08/2026 | 5.65 | +25.72 % | 0 | 4.76 | 5.65 | 4.37 |
| 25/08/2026 | 4.54 | -18.78 % | 3 | 5.03 | 5.19 | 4.28 |
