| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.04 | +0.31 % | 0 | 8.64 | 9.07 | 7.77 |
| 20/08/2026 | 6.69 | -10.63 % | 0 | 7.20 | 7.58 | 6.29 |
| 21/08/2026 | 8.01 | +8.03 % | 0 | 6.49 | 8.36 | 6.40 |
| 24/08/2026 | 6.53 | -15.63 % | 0 | 7.81 | 8.13 | 6.38 |
| 25/08/2026 | 8.31 | +29.16 % | 0 | 7.06 | 8.31 | 6.82 |
