| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.42 | -7.83 % | 0 | 6.58 | 6.85 | 6.07 |
| 20/08/2026 | 7.30 | +3.55 % | 0 | 7.32 | 8.13 | 6.91 |
| 21/08/2026 | 6.75 | -3.57 % | 0 | 7.88 | 7.91 | 6.06 |
| 24/08/2026 | 7.90 | +21.09 % | 0 | 6.85 | 7.92 | 6.29 |
| 25/08/2026 | 6.06 | -23.1 % | 0 | 7.20 | 7.42 | 5.97 |
