| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.23 | +21.27 % | 0 | 10.31 | 12.50 | 9.63 |
| 06/10/2026 | 11.69 | -0.26 % | 0 | 12.97 | 13.95 | 9.45 |
| 07/10/2026 | 12.10 | +2.63 % | 0 | 13.63 | 14.13 | 11.35 |
| 08/10/2026 | 15.23 | +22.23 % | 0 | 11.86 | 16.54 | 11.72 |
| 09/10/2026 | 13.78 | -6.32 % | 0 | 14.47 | 15.13 | 11.71 |
