| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.46 | +24.15 % | 0 | 8.65 | 10.70 | 7.98 |
| 06/10/2026 | 9.89 | -0.3 % | 0 | 11.14 | 12.00 | 7.76 |
| 07/10/2026 | 10.23 | +2.2 % | 0 | 11.74 | 12.22 | 9.61 |
| 08/10/2026 | 13.21 | +24.86 % | 0 | 10.02 | 14.58 | 9.86 |
| 09/10/2026 | 11.85 | -7.32 % | 0 | 12.53 | 13.18 | 9.83 |
