| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.42 | -3.3 % | 0 | 6.11 | 6.41 | 5.34 |
| 20/08/2026 | 4.52 | -12.06 % | 0 | 4.93 | 5.17 | 4.19 |
| 21/08/2026 | 5.63 | +10.83 % | 0 | 4.37 | 5.85 | 4.25 |
| 24/08/2026 | 4.43 | -16.35 % | 0 | 5.46 | 5.63 | 4.30 |
| 25/08/2026 | 5.81 | +32.23 % | 0 | 4.80 | 5.84 | 4.63 |
