| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.02 | -5.75 % | 0 | 9.07 | 9.47 | 8.54 |
| 20/08/2026 | 10.15 | +4.32 % | 0 | 10.06 | 11.07 | 9.51 |
| 21/08/2026 | 9.37 | -3.3 % | 0 | 10.78 | 10.81 | 8.56 |
| 24/08/2026 | 10.82 | +19.03 % | 0 | 9.50 | 10.86 | 8.88 |
| 25/08/2026 | 8.57 | -21.13 % | 0 | 9.97 | 10.24 | 8.34 |
