| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.63 | -0.59 % | 0 | 12.12 | 12.75 | 11.52 |
| 20/08/2026 | 13.50 | +3.73 % | 0 | 13.41 | 14.68 | 12.83 |
| 21/08/2026 | 12.55 | -3.01 % | 0 | 14.28 | 14.32 | 11.63 |
| 24/08/2026 | 14.25 | +16.1 % | 0 | 12.73 | 14.40 | 12.02 |
| 25/08/2026 | 11.67 | -18.85 % | 0 | 13.34 | 13.66 | 11.43 |
