| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.43 | -0.03 % | 0 | 15.75 | 16.53 | 15.05 |
| 20/08/2026 | 17.43 | +3.63 % | 0 | 17.29 | 18.72 | 16.68 |
| 21/08/2026 | 16.26 | -3.24 % | 0 | 18.29 | 18.33 | 15.32 |
| 24/08/2026 | 18.25 | +13.68 % | 0 | 16.47 | 18.42 | 15.74 |
| 25/08/2026 | 15.31 | -16.61 % | 0 | 17.23 | 17.60 | 14.99 |
