| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.31 | -21.2 % | 0 | 9.46 | 10.08 | 7.24 |
| 06/10/2026 | 7.72 | -1.4 % | 0 | 6.77 | 9.68 | 6.06 |
| 07/10/2026 | 7.01 | -6.41 % | 0 | 5.99 | 7.64 | 5.39 |
| 08/10/2026 | 4.38 | -34.8 % | 0 | 7.35 | 7.36 | 3.63 |
| 09/10/2026 | 5.25 | +10.53 % | 0 | 5.04 | 6.84 | 4.24 |
