| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.13 | -2.5 % | 0 | 19.58 | 20.75 | 18.88 |
| 20/08/2026 | 21.78 | +3.32 % | 0 | 21.59 | 23.13 | 20.94 |
| 21/08/2026 | 20.40 | -3.13 % | 0 | 22.69 | 22.73 | 19.46 |
| 24/08/2026 | 22.63 | +11.64 % | 0 | 20.63 | 22.82 | 19.93 |
| 25/08/2026 | 19.41 | -14.64 % | 0 | 21.54 | 21.94 | 19.12 |
