| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.11 | -13.15 % | 0 | 13.95 | 14.70 | 11.71 |
| 06/10/2026 | 12.15 | -0.53 % | 0 | 10.93 | 14.46 | 10.16 |
| 07/10/2026 | 11.47 | -3.98 % | 0 | 10.11 | 12.23 | 9.55 |
| 08/10/2026 | 8.33 | -25.43 % | 0 | 11.78 | 11.83 | 7.35 |
| 09/10/2026 | 9.59 | +8.48 % | 0 | 9.10 | 11.82 | 8.45 |
