| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.70 | -1.79 % | 0 | 24.27 | 25.30 | 23.54 |
| 20/08/2026 | 26.44 | +3. % | 0 | 26.19 | 27.81 | 25.56 |
| 21/08/2026 | 24.88 | -3. % | 0 | 27.36 | 27.41 | 23.95 |
| 24/08/2026 | 27.14 | +9.17 % | 0 | 25.14 | 27.44 | 24.36 |
| 25/08/2026 | 23.88 | -12.86 % | 0 | 26.15 | 26.52 | 23.56 |
