| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.65 | -11.75 % | 0 | 18.82 | 19.45 | 16.23 |
| 06/10/2026 | 16.94 | -0.47 % | 0 | 15.68 | 19.40 | 14.86 |
| 07/10/2026 | 16.40 | -2.38 % | 0 | 14.85 | 17.10 | 14.19 |
| 08/10/2026 | 13.09 | -18.24 % | 0 | 16.64 | 16.83 | 11.83 |
| 09/10/2026 | 14.44 | +6.1 % | 0 | 13.84 | 16.80 | 13.13 |
