| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.63 | -9.48 % | 0 | 23.80 | 24.45 | 21.16 |
| 06/10/2026 | 21.94 | -0.3 % | 0 | 20.63 | 24.40 | 19.80 |
| 07/10/2026 | 21.40 | -1.83 % | 0 | 19.82 | 22.26 | 19.15 |
| 08/10/2026 | 18.02 | -14.19 % | 0 | 21.61 | 22.10 | 16.75 |
| 09/10/2026 | 19.42 | +4.38 % | 0 | 18.79 | 21.80 | 18.15 |
