| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.70 | -7.67 % | 0 | 28.80 | 29.45 | 26.20 |
| 06/10/2026 | 27.02 | +0.07 % | 0 | 25.63 | 29.40 | 24.80 |
| 07/10/2026 | 26.40 | -1.49 % | 0 | 24.82 | 27.54 | 24.15 |
| 08/10/2026 | 23.00 | -11.54 % | 0 | 26.61 | 27.39 | 21.75 |
| 09/10/2026 | 24.41 | +3.43 % | 0 | 23.77 | 26.80 | 23.15 |
