| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.50 | -0.89 % | 0 | 33.83 | 34.90 | 32.89 |
| 20/08/2026 | 36.28 | +2.49 % | 0 | 35.95 | 37.65 | 35.20 |
| 21/08/2026 | 34.51 | -2.51 % | 0 | 37.20 | 37.25 | 33.55 |
| 24/08/2026 | 37.20 | +7.51 % | 0 | 34.81 | 37.20 | 34.02 |
| 25/08/2026 | 33.51 | -9.92 % | 0 | 35.90 | 36.40 | 33.46 |
