| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.43 | -0.68 % | 0 | 53.80 | 54.90 | 52.85 |
| 20/08/2026 | 56.40 | +1.81 % | 0 | 55.95 | 57.65 | 55.20 |
| 21/08/2026 | 54.49 | -1.64 % | 0 | 57.20 | 57.25 | 53.55 |
| 24/08/2026 | 57.11 | +4.6 % | 0 | 54.79 | 57.20 | 54.00 |
| 25/08/2026 | 53.49 | -6.49 % | 0 | 55.90 | 56.40 | 53.43 |
