| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 116.66 | +0.85 % | 0 | 116.61 | 117.56 | 115.51 |
| 20/08/2026 | 113.96 | -0.99 % | 0 | 114.45 | 115.20 | 112.75 |
| 21/08/2026 | 115.86 | +0.7 % | 0 | 113.19 | 116.84 | 113.14 |
| 24/08/2026 | 113.15 | -2.33 % | 0 | 115.72 | 116.37 | 112.64 |
| 25/08/2026 | 116.75 | +3.13 % | 0 | 114.47 | 116.75 | 113.97 |
