| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 122.44 | +1.95 % | 0 | 121.28 | 125.71 | 120.39 |
| 06/10/2026 | 123.14 | +0.05 % | 0 | 124.44 | 127.29 | 120.24 |
| 07/10/2026 | 123.68 | +0.33 % | 0 | 125.25 | 127.38 | 121.49 |
| 08/10/2026 | 127.01 | +2.38 % | 0 | 123.41 | 129.30 | 123.33 |
| 09/10/2026 | 125.60 | -0.68 % | 0 | 126.25 | 128.24 | 123.27 |
