| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.46 | -0.93 % | 0 | 90.02 | 90.21 | 88.47 |
| 07/07/2026 | 87.40 | -3.15 % | 0 | 89.43 | 92.80 | 86.98 |
| 08/07/2026 | 93.99 | +7.33 % | 0 | 91.81 | 95.04 | 90.05 |
| 09/07/2026 | 92.11 | -2.42 % | 0 | 95.38 | 96.13 | 91.39 |
| 10/07/2026 | 88.16 | -3.74 % | 0 | 91.58 | 92.12 | 87.54 |
