| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 105.83 | +0.38 % | 0 | 106.43 | 107.38 | 105.33 |
| 20/08/2026 | 103.90 | -0.88 % | 0 | 104.27 | 105.02 | 102.57 |
| 21/08/2026 | 105.68 | +0.83 % | 0 | 103.01 | 106.66 | 102.96 |
| 24/08/2026 | 102.91 | -2.56 % | 0 | 105.39 | 106.19 | 102.91 |
| 25/08/2026 | 106.67 | +3.58 % | 0 | 104.28 | 106.67 | 103.78 |
