| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 79.80 | -0.77 % | 0 | 80.09 | 80.31 | 78.56 |
| 07/07/2026 | 77.37 | -3.67 % | 0 | 79.50 | 82.94 | 77.07 |
| 08/07/2026 | 84.38 | +8.61 % | 0 | 81.88 | 85.08 | 80.04 |
| 09/07/2026 | 82.19 | -2.68 % | 0 | 85.44 | 86.22 | 81.43 |
| 10/07/2026 | 78.23 | -4.19 % | 0 | 81.67 | 82.21 | 77.62 |
