| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.58 | -1.22 % | 0 | 74.14 | 74.38 | 72.62 |
| 07/07/2026 | 71.45 | -3.91 % | 0 | 73.56 | 76.95 | 71.15 |
| 08/07/2026 | 78.16 | +8.92 % | 0 | 75.93 | 79.19 | 74.10 |
| 09/07/2026 | 76.22 | -2.95 % | 0 | 79.48 | 80.28 | 75.55 |
| 10/07/2026 | 72.27 | -4.58 % | 0 | 75.74 | 76.28 | 71.68 |
