| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.68 | -1.22 % | 0 | 70.18 | 70.60 | 68.67 |
| 07/07/2026 | 67.48 | -4.15 % | 0 | 69.60 | 73.00 | 67.20 |
| 08/07/2026 | 74.12 | +9.31 % | 0 | 71.96 | 75.24 | 70.16 |
| 09/07/2026 | 72.27 | -3.12 % | 0 | 75.52 | 76.32 | 71.60 |
| 10/07/2026 | 68.32 | -4.84 % | 0 | 71.79 | 72.33 | 67.73 |
