| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.91 | -0.89 % | 0 | 70.18 | 70.33 | 68.67 |
| 07/07/2026 | 67.57 | -4.02 % | 0 | 69.60 | 73.00 | 67.18 |
| 08/07/2026 | 74.61 | +10.02 % | 0 | 71.96 | 75.24 | 70.27 |
| 09/07/2026 | 72.26 | -3.14 % | 0 | 75.52 | 76.32 | 71.60 |
| 10/07/2026 | 68.31 | -4.85 % | 0 | 71.79 | 72.33 | 67.72 |
