| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.84 | -1.4 % | 0 | 60.31 | 60.74 | 58.81 |
| 07/07/2026 | 57.61 | -4.84 % | 0 | 59.73 | 63.20 | 57.32 |
| 08/07/2026 | 64.72 | +11.64 % | 0 | 62.08 | 65.39 | 60.31 |
| 09/07/2026 | 62.39 | -3.63 % | 0 | 65.62 | 66.45 | 61.74 |
| 10/07/2026 | 58.45 | -5.65 % | 0 | 61.93 | 62.47 | 57.87 |
