| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.05 | -1.67 % | 0 | 50.51 | 50.97 | 49.02 |
| 07/07/2026 | 47.86 | -5.68 % | 0 | 49.93 | 53.43 | 47.56 |
| 08/07/2026 | 54.47 | +13.01 % | 0 | 52.26 | 55.52 | 50.64 |
| 09/07/2026 | 52.54 | -4.33 % | 0 | 55.78 | 56.62 | 51.94 |
| 10/07/2026 | 48.65 | -6.65 % | 0 | 52.12 | 52.56 | 48.06 |
